Top volume, The Prague Stock Exchange dne 19.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 035.00 | -2.35% | 7 414 800 | 7 100 | 1 049.90 | -1.69% | 1 048 887 | 990 | ||||||
RIF | 880.00 | +1.73% | 3 470 180 | 3 944 | 865.40 | +0.51% | 796 537 | 918 | ||||||
PF MAJETKU 1.IN | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
UNIPETROL | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
ŠKODA | 600.00 | +0.16% | 1 312 300 | 2 188 | 593.00 | -0.56% | 322 087 | 540 | ||||||
O2 C.R. | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
KOMERČNÍ BANKA IF | 586.00 | -1.34% | 1 204 380 | 2 042 | 555.10 | -1.55% | 733 786 | 1 268 | ||||||
P.I.F. | 421.00 | +0.47% | 998 191 | 2 371 | 415.10 | +0.70% | 447 543 | 1 077 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
IF BOHATSTVÍ | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
ČEZ | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 697 646 | 1 207 | 531.80 | -2.26% | 68 465 | 124 | ||||||
KVANTO IPF | 328.00 | +3.14% | 672 400 | 2 050 | 293.10 | +1.30% | 121 843 | 389 | ||||||
IP BANKA | 175.00 | -1.12% | 552 125 | 3 155 | 175.60 | -4.69% | 109 171 | 614 | ||||||
TMP-TEL. MONTÁŽE | 2 021.00 | +0.99% | 505 250 | 250 | 1 999.00 | +1.92% | 95 019 | 48 | ||||||
RENTIÉRSKÝ IF 1.IN | 681.00 | -0.14% | 501 897 | 737 | 626.60 | +0.24% | 173 829 | 264 | ||||||
SPIF VÝNOSOVÝ | 201.00 | +4.68% | 480 591 | 2 391 | 200.00 | +4.94% | 275 917 | 1 384 | ||||||
|