Top volume, The Prague Stock Exchange dne 19.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 920.00 | +1.43% | 146 678 149 | 159 694 | 926.00 | +0.87% | 7 900 157 | 8 585 | ||||||
| KOMERČNÍ BANKA | 743.00 | +1.23% | 48 864 533 | 65 922 | 743.50 | +0.61% | 1 497 906 | 2 020 | ||||||
| MONETA MONEY BANK | 95.40 | +0.53% | 27 589 349 | 289 192 | 95.50 | +0.63% | 128 070 | 1 340 | ||||||
| ERSTE GROUP BANK A | 962.50 | +0.83% | 19 625 944 | 20 404 | 962.00 | +1.20% | 1 597 365 | 1 670 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 15 959 244 | 10 639 496 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 12 581 724 | 1 251 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.00 | 0.00% | 10 257 700 | 1 005 | ||||||||||
| COLT CZ GROUP SE | 596.00 | -0.17% | 6 342 851 | 10 580 | 605.00 | +0.83% | 316 962 | 526 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 5 853 600 | 365 | 16 020.00 | -0.62% | 626 340 | 39 | ||||||
| EPH 4,50/25 | 96.70 | +0.73% | 1 171 600 | 120 | ||||||||||
| PRIMOCO UAV SE | 995.00 | +1.53% | 1 029 215 | 1 056 | ||||||||||
| VIG | 650.50 | -0.54% | 936 162 | 1 428 | 658.00 | +1.23% | 62 160 | 95 | ||||||
| TMR | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 616 411 | 449 935 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 551 154 | 57 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 498 695 | 485 | ||||||||||
| PHOTON ENERGY | 50.30 | +1.00% | 471 893 | 9 445 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
