Top volume, The Prague Stock Exchange dne 19.5.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 565 965 | 550 000 | ||||||||||
| STOCK | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
| EB SIL BC02 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
| FORTUNA | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
| BRENT CRUDE OIL | 52.90 | -3.11% | 69 100 | 1 300 | ||||||||||
| EB DAX TL8 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
| PLG LOBKOWICZ | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 66 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 267.40 | +0.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 328.50 | +0.49% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
