Top volume, The Prague Stock Exchange dne 19.8.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS09 | 357.40 | +5.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 712.60 | -2.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 575.80 | -2.88% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | +3.73% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | +2.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | -4.47% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 799.40 | -0.84% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 846.00 | -0.45% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|