Top volume, The Prague Stock Exchange dne 2.3.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 7 454 883 | 7 000 000 | ||||||||||
STOCK | 55.00 | -2.31% | 7 406 433 | 133 976 | 55.60 | -2.45% | 175 965 | 3 150 | ||||||
CETV | 75.50 | +4.86% | 7 399 070 | 99 720 | 75.30 | +4.73% | 2 051 997 | 27 914 | ||||||
PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 082 188 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||||
FORTUNA | 100.00 | 0.00% | 1 493 077 | 14 904 | 100.50 | +0.50% | 105 400 | 1 050 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 032 200 | 1 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 015 145 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
EB CEZ TL08 | 17.70 | -0.56% | 178 000 | 10 000 | ||||||||||
EB WTI BC010 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
EB DBK TL02 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
TMR | 675.00 | -1.46% | 67 500 | 100 | ||||||||||
EB USDCZK TL05 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||||
EB EURCZK TS08 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
EB DBK TS03 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
EB DAX TS11 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
|