Top volume, The Prague Stock Exchange dne 2.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||||
EB EURCZK TS07 | 10.70 | +0.47% | 5 925 | 500 | ||||||||||
EB ADIDAS TS01 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
E4U | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL04 | 2.95 | 0.00% | 1 200 | 300 | ||||||||||
EB CEZ BC06 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.55 | -7.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.55 | +2.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 125.55 | +7.08% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 915.30 | -0.13% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 260.00 | +0.03% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|