Top volume, The Prague Stock Exchange dne 2.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2016  5.5.2016  4.5.2016  3.5.2016 2.5.2016

The Prague Sotck Exchange and RM-System - daily results - 2.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	+3.90%	3 900 000	6
STOCK	57.90	+1.58%	3 673 547	64 281	57.40	+0.70%	182 855	3 200
SMVAK OVA 2,625/22	99.71	0.00%	3 133 963	1
PFNONWOVENS	813.40	-2.00%	1 734 917	2 123	832.90	+1.57%	249 580	300
NWR	0.12	+9.09%	1 640 519	16 505 474	0.10	0.00%	167 314	1 673 137
BIGBOARD 4,50/22	100.00	-2.44%	1 522 676	1 517 000
CETV	63.50	-0.31%	1 504 267	23 782	63.50	-2.01%	331 122	5 260
ČP 1,83/17	100.00	0.00%	1 322 708	1 300 000
FORTUNA	88.00	+0.11%	1 223 199	13 909	88.80	+0.79%	195 505	2 200
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	740 956	70	10 000.00	0.00%	0	0
UNIPETROL	186.70	-2.25%	728 959	3 894	187.40	-1.73%	393 236	2 092
EB WTI TL13	564.90	-4.91%	338 940	600
EB CEZ BC5	1 051.00	0.00%	157 650	150
KOFOLA CS	419.60	+1.11%	87 453	209	415.90	0.00%	37 431	90
EB WTI TL12	450.40	-5.62%	45 000	100
PLG LOBKOWICZ	206.50	-0.24%	39 464	191	207.00	+0.19%	29 390	142
E4U	97.00	-0.51%	32 072	332	98.00	0.00%	0	0
EB SIL TL07	147.40	-1.73%	9 946	64
PRAZSKE SLUZBY	1 171.00	+0.69%	9 368	8	1 150.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›