Top volume, The Prague Stock Exchange dne 2.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 507.40 | -5.53% | 6 210 | 12 | ||||||||||
EB GLD TS6 | 285.80 | -8.89% | 3 826 | 13 | ||||||||||
EB USDCZK TL05 | 5.50 | -12.00% | 417 | 60 | ||||||||||
EB DAX TS09 | 497.80 | -1.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 620.10 | +1.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 484.50 | +1.47% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.45 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.70 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -0.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 822.40 | -0.13% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 734.00 | +0.51% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|