Top volume, The Prague Stock Exchange dne 20.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 890.00 | +0.11% | 157 829 059 | 177 401 | 894.00 | +0.56% | 5 865 035 | 6 583 | ||||||
| KOMERČNÍ BANKA | 808.00 | -0.37% | 146 783 939 | 181 456 | 810.50 | -0.67% | 5 160 825 | 6 372 | ||||||
| ERSTE GROUP BANK A | 991.00 | -0.30% | 66 470 046 | 66 873 | 992.00 | -0.10% | 1 400 711 | 1 406 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 38 000 000 | 25 000 000 | ||||||||||
| MONETA MONEY BANK | 98.90 | +0.92% | 23 604 552 | 239 081 | 99.00 | +0.50% | 1 302 263 | 13 169 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.39% | 7 368 940 | 481 | 15 300.00 | -0.39% | 936 640 | 61 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
| COLT CZ GROUP SE | 618.00 | -0.80% | 4 275 677 | 6 895 | 622.00 | +0.32% | 68 144 | 110 | ||||||
| JTFG X 4,75/24 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.53% | 1 029 357 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 768 582 | 77 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 621 899 | 63 | ||||||||||
| VIG | 708.50 | -0.21% | 576 711 | 813 | 706.00 | +0.28% | 562 621 | 797 | ||||||
| CSG 8,00/28 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
| PHOTON ENERGY | 45.50 | -1.30% | 461 003 | 10 078 | ||||||||||
| GEN DIGITAL | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
| RBI | 445.90 | -7.87% | 429 394 | 980 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 362 641 | 262 783 | ||||||||||
| ||||||||||||||
