Top volume, The Prague Stock Exchange dne 20.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 025 080 137 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 009 633 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 443 569 239 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 285 354 329 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
| KOMERČNÍ BANKA | 933.00 | 0.00% | 129 886 456 | 138 973 | 938.00 | -0.16% | 483 031 | 516 | ||||||
| ERSTE GROUP BANK A | 821.40 | +2.96% | 125 264 822 | 153 532 | 822.10 | +2.76% | 2 057 095 | 2 520 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 120 441 630 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 434.10 | -0.02% | 117 730 123 | 271 195 | 434.00 | -0.57% | 2 780 709 | 6 394 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 829 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 339 167 | 5 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 62 975 000 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 43 956 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 33 127 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 098.00 | -6.34% | 29 621 119 | 2 270 | 14 067.90 | +0.21% | 5 604 414 | 399 | ||||||
| O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 18 375 052 | 17 663 707 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 240 771 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||||
| VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
| UNIPETROL | 256.90 | -0.04% | 6 621 666 | 25 797 | 256.90 | -0.04% | 412 713 | 1 608 | ||||||
| PSG 5,25/23 | 106.00 | 0.00% | 4 112 045 | 387 | ||||||||||
| EXAFIN IFPZK | 20 450.00 | +1.14% | 3 681 000 | 180 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 545 938 | 3 500 | ||||||||||
| EB EURCZK TS08 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
| FORTUNA | 108.00 | 0.00% | 2 449 861 | 22 700 | 107.50 | +0.46% | 328 428 | 3 059 | ||||||
| RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 024 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 289 967 | 1 249 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 200 278 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
| EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.91% | 850 813 | 800 000 | ||||||||||
| PFNONWOVENS | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
| EB WTI TL12 | 415.90 | -9.96% | 102 525 | 250 | ||||||||||
| EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| BRENT CRUDE OIL | 54.95 | -2.83% | 37 191 | 680 | ||||||||||
| KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.89 | 0.00% | 35 | 6 | ||||||||||
| EB CEZ BC07 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.35 | +0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 165.80 | +2.54% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.10 | +1.11% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 252.00 | +0.56% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 336.30 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
