Top volume, The Prague Stock Exchange dne 20.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 775 977 869 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 637 435 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 304 039 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 275 447 534 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 458.00 | +1.10% | 255 360 066 | 558 495 | 456.80 | +1.29% | 8 646 511 | 18 988 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 218 990 825 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 961.70 | -0.23% | 204 519 959 | 213 531 | 959.00 | +0.29% | 569 563 | 595 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 127 598 772 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 271 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 103 192 786 | 10 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 640.20 | +1.20% | 97 556 756 | 152 332 | 642.90 | +2.03% | 1 559 086 | 2 434 | ||||||
| MONETA MONEY BANK | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 65 863 617 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 51 500 650 | 51 000 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 47 119 837 | 45 656 469 | ||||||||||
| O2 C.R. | 233.30 | +1.43% | 35 430 730 | 151 905 | 233.00 | +1.75% | 311 778 | 1 346 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 28 890 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||||
| UNIPETROL | 172.10 | -0.52% | 10 071 120 | 58 283 | 174.20 | +0.64% | 315 863 | 1 810 | ||||||
| VIG | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||||
| PFNONWOVENS | 800.30 | -0.57% | 2 799 710 | 3 478 | 808.00 | -0.24% | 24 270 | 30 | ||||||
| CETV | 56.50 | -3.75% | 2 618 372 | 46 150 | 57.30 | -0.35% | 123 128 | 2 167 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 976 833 | 1 881 | ||||||||||
| STOCK | 52.85 | -0.84% | 775 503 | 14 676 | 52.70 | -0.93% | 106 023 | 2 008 | ||||||
| FORTUNA | 88.55 | +0.74% | 654 045 | 7 394 | 88.20 | +0.91% | 66 000 | 750 | ||||||
| EB VOW TL01 | 115.75 | +17.27% | 164 824 | 1 391 | ||||||||||
| EB KOM TL06 | 68.75 | +1.40% | 49 490 | 700 | ||||||||||
| GOLD TURBO LONG | 1 607.00 | -2.49% | 9 816 | 6 | ||||||||||
| GOLD INDEX SHORT | 757.50 | +1.27% | 9 803 | 13 | ||||||||||
| EB DAX TL11 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
| EB EGB TL5 | 26.95 | +3.45% | 1 557 | 58 | ||||||||||
| EB DAX TL8 | 607.00 | +6.14% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 306.40 | +1.06% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.40 | -3.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 264.20 | -2.76% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.25 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.50 | -3.37% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.75 | -12.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.45 | +3.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.35 | +4.56% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.30 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 798.90 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
