Top volume, The Prague Stock Exchange dne 20.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	203.40	-3.56%	0	0
CEZ TS 1050	264.20	-2.76%	0	0
EB DAX BC01	1 049.00	+0.29%	0	0
EB CEZ TS6	16.25	-4.69%	0	0
EB CEZ TS5	21.50	-3.37%	0	0
EB CEZ TS07	5.75	-12.21%	0	0
EB CEZ TL09	21.45	+3.87%	0	0
EB CEZ TL08	18.35	+4.56%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	98.30	0.00%	0	0	98.50	0.00%	0	0
DJ EURO STOXX 50	798.90	+1.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›