Top volume, The Prague Stock Exchange dne 21.10.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	6.15	+4.24%	0	0
EB O2 TS01	3.25	-7.14%	0	0
EB ORA BC01	1 009.00	-0.10%	0	0
EB PX TL01	32.60	+1.72%	0	0
EB S&P500 TL03	83.10	-2.64%	0	0
EB S&P500 TL04	120.40	-1.63%	0	0
EB S&P500 TS04	28.65	+11.05%	0	0
EB S&P500 TS05	78.35	+4.19%	0	0
EB SIL BC02	1 091.00	+0.55%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	337.80	+3.21%	0	0
KOMB TL 2300	302.70	+3.56%	0	0
ERSTE TL 220	542.60	+0.74%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
INDUSTRY BASKET	340.80	+0.15%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	114.50	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 357.00	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›