Top volume, The Prague Stock Exchange dne 21.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 270.00 | -0.43% | 9 524 920 | 4 196 | 2 250.50 | -1.00% | 518 329 | 232 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||||
| CHEMOPETROL GROUP | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||||
| BIOCEL | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
| ČESKÁ SPOŘITELNA | 160.00 | -1.23% | 3 053 120 | 19 082 | 153.00 | -4.00% | 139 835 | 893 | ||||||
| KAUČUK GROUP | 1 275.00 | +0.39% | 2 932 500 | 2 300 | 1 350.40 | +6.00% | 203 910 | 151 | ||||||
| IP BANKA | 216.00 | +0.46% | 2 785 968 | 12 898 | 225.00 | +2.00% | 73 644 | 330 | ||||||
| IF BOHATSTVÍ | 1 180.00 | +4.88% | 2 672 700 | 2 265 | 1 087.00 | +1.00% | 657 047 | 578 | ||||||
| SPIF ČESKÝ | 314.00 | 0.00% | 2 539 318 | 8 087 | 312.00 | +1.00% | 1 087 727 | 3 480 | ||||||
| AGROBANKA | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
| ČEZ | 949.00 | -0.10% | 2 369 653 | 2 497 | 859.50 | +8.00% | 418 786 | 440 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 187 360 | 3 528 | 615.00 | 0.00% | 587 836 | 962 | ||||||
| PPF INVEST.HOLDING | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
| ŠKODA | 540.00 | 0.00% | 2 017 440 | 3 736 | 531.00 | -2.00% | 223 595 | 423 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | -0.98% | 2 014 194 | 4 998 | 392.00 | -1.00% | 285 737 | 726 | ||||||
| P.I.F. | 500.00 | 0.00% | 1 939 000 | 3 878 | 487.50 | 0.00% | 459 617 | 929 | ||||||
| SETUZA | 1 170.00 | +1.73% | 1 898 910 | 1 623 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
| ALIACHEM | 770.00 | 0.00% | 1 745 590 | 2 267 | 755.00 | -1.00% | 161 385 | 215 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | -1.36% | 1 713 900 | 1 182 | 1 450.00 | -1.00% | 353 856 | 244 | ||||||
| ||||||||||||||
