Top volume, The Prague Stock Exchange dne 21.2.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
| KOMERČNÍ BANKA | 741.00 | -0.67% | 120 059 290 | 161 242 | 742.50 | -0.60% | 1 471 086 | 1 980 | ||||||
| MONETA MONEY BANK | 85.00 | -1.05% | 33 328 204 | 391 692 | 85.40 | -1.27% | 454 280 | 5 308 | ||||||
| ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 580 211 | 856 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 249 874 | 5 521 | 590.00 | -0.16% | 41 300 | 70 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 153 137 | 213 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 700 000 | 170 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 496 500 | 150 | ||||||||||
| GEN DIGITAL | 476.00 | -1.86% | 1 077 676 | 2 271 | 480.00 | -1.63% | 31 780 | 66 | ||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
| RBI | 349.80 | -3.05% | 846 085 | 2 394 | ||||||||||
| EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -1.50% | 353 262 | 42 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
| ORLEN | 311.00 | -1.89% | 320 789 | 1 030 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||||
| ||||||||||||||
