Top volume, The Prague Stock Exchange dne 21.6.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	52.10	-0.57%	462 396	8 857	52.20	-0.57%	26 100	500
EB CEZ TL08	16.45	0.00%	164 000	10 000
EB MONET TL01	21.75	-1.58%	35 680	1 600
TOMA	1 250.00	+6.38%	21 250	17	1 220.00	0.00%	0	0
EB WTI TL13	319.10	+3.77%	11 333	36
TMR	660.00	-1.49%	10 560	16
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›