Top volume, The Prague Stock Exchange dne 22.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 895.00 | -2.72% | 325 925 538 | 361 335 | 900.00 | -2.81% | 18 161 985 | 20 005 | ||||||
| ERSTE GROUP BANK A | 972.10 | +1.00% | 82 115 031 | 84 620 | 970.00 | +0.83% | 2 528 526 | 2 607 | ||||||
| KOMERČNÍ BANKA | 750.50 | +1.01% | 68 134 760 | 90 762 | 750.00 | +0.87% | 4 078 516 | 5 432 | ||||||
| MONETA MONEY BANK | 95.30 | -0.10% | 28 940 797 | 303 472 | 95.50 | 0.00% | 172 265 | 1 809 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 16 189 658 | 10 793 105 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | +0.99% | 12 885 831 | 1 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 8 898 540 | 554 | 16 060.00 | +0.25% | 547 240 | 34 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 8 490 406 | 844 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 4 223 061 | 400 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 3 246 042 | 300 | ||||||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 958 | 1 | ||||||||||
| COLT CZ GROUP SE | 600.00 | +0.67% | 2 663 125 | 4 425 | 597.00 | -1.32% | 666 845 | 1 113 | ||||||
| JTGF XV. 8,125/28 | 104.00 | +0.01% | 2 630 395 | 250 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 563 785 | 250 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 022 700 | 1 790 | ||||||||||
| GEN DIGITAL | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
| EB SIL IC02 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 675 111 | 492 782 | ||||||||||
| mmcité a.s. | 230.00 | 0.00% | 491 020 | 2 128 | 234.00 | -1.68% | 23 400 | 100 | ||||||
| ||||||||||||||
