Top volume, The Prague Stock Exchange dne 22.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 474.10 | -1.84% | 170 494 592 | 361 604 | 466.50 | -2.83% | 4 240 225 | 9 326 | ||||||
| ČESKÉ RADIOKOMUN. | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
| KOMERČNÍ BANKA | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
| ČEZ | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
| ČESKÁ SPOŘITELNA | 233.00 | -2.14% | 60 412 426 | 259 104 | 230.20 | -2.91% | 424 247 | 1 831 | ||||||
| UNIPETROL | 66.50 | -2.77% | 15 915 747 | 237 228 | 66.10 | -1.92% | 606 533 | 9 058 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| IF BOHATSTVÍ | 1 499.00 | -0.06% | 697 130 | 465 | 1 470.10 | -0.13% | 386 039 | 260 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 204 820 | 310 | 656.00 | +0.10% | 323 612 | 494 | ||||||
| P.I.F. | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| PHILIP MORRIS ČR A | 5 480.00 | +1.18% | 133 200 | 24 | 5 410.10 | -1.63% | 43 560 | 8 | ||||||
| IF OBCHODU | 1 075.00 | -0.46% | 59 250 | 55 | 1 062.30 | -0.71% | 247 793 | 231 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 48 000 | 120 | 391.50 | -0.91% | 215 505 | 547 | ||||||
| ČESKÝ UPF | 1 280.00 | -0.31% | 37 120 | 29 | 1 209.00 | -0.90% | 228 742 | 187 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
| AERO HOLDING | 16.00 | 0.00% | 30 320 | 1 895 | ||||||||||
| METROSTAV | 116.00 | 0.00% | 26 448 | 228 | 111.00 | -3.47% | 18 504 | 168 | ||||||
| RMS MEZZANINE | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| FINOP HOLDING | 500.30 | 0.00% | 24 014 | 48 | 485.10 | -0.18% | 78 520 | 161 | ||||||
| ||||||||||||||
