Top volume, The Prague Stock Exchange dne 22.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/21 | 100.00 | 0.00% | 3 986 920 | 400 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 909 628 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||||
| CPI IV 4,65/22 | 104.00 | -0.95% | 1 222 018 | 1 150 000 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 1 119 808 | 1 086 908 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 060 551 | 1 000 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 016 627 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||||
| STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.22 | +0.01% | 356 490 | 15 | ||||||||||
| J&T BK II 9% PERP | 109.00 | +0.65% | 327 000 | 3 | ||||||||||
| EB EURCZK TS08 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
| EB ORA BC01 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | 0.00% | 222 000 | 2 | ||||||||||
| EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | +2.35% | 51 705 | 27 | ||||||||||
| EB WTI IC02 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
| EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| ||||||||||||||
