Top volume, The Prague Stock Exchange dne 22.2.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2017  27.2.2017  24.2.2017  23.2.2017 22.2.2017

The Prague Sotck Exchange and RM-System - daily results - 22.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	31.85	-4.64%	13 541	403
EB VOW TL01	160.65	-6.49%	13 404	78
EB MONET TL01	23.00	+3.14%	12 402	530
PHOTON ENERGY	6.22	-3.42%	8 287	1 318
EB CEZ BC07	1 053.00	+0.48%	0	0
EB CEZ BC06	1 047.00	+0.19%	0	0
EB BMW TS01	24.70	+1.02%	0	0
EB BMW TL01	74.65	-0.33%	0	0
EB ADIDAS TS01	92.80	-1.90%	0	0
EB ADIDAS TL01	98.30	+1.87%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	899.50	-0.42%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 239.00	+0.15%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›