Top volume, The Prague Stock Exchange dne 22.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 836.50 | +0.30% | 392 275 177 | 475 595 | 835.00 | -0.30% | 28 211 943 | 34 382 | ||||||
| KOMERČNÍ BANKA | 929.00 | -0.43% | 280 077 169 | 305 220 | 930.00 | -0.21% | 10 573 970 | 11 536 | ||||||
| ERSTE GROUP BANK A | 934.20 | -2.67% | 234 127 011 | 251 113 | 940.00 | -2.87% | 5 755 282 | 6 148 | ||||||
| MONETA MONEY BANK | 91.60 | -0.11% | 104 998 145 | 1 148 773 | 91.70 | -0.32% | 3 822 932 | 41 915 | ||||||
| O2 C.R. | 270.50 | +0.37% | 47 956 448 | 177 669 | 269.50 | +0.19% | 2 489 870 | 9 246 | ||||||
| JTFG X 4,75/24 | 95.25 | -4.07% | 43 100 000 | 15 | ||||||||||
| AVAST | 180.60 | +0.89% | 34 743 902 | 192 252 | 180.10 | +0.61% | 2 252 507 | 12 574 | ||||||
| EB WTI IC03 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
| COLT CZ GROUP SE | 516.00 | +1.57% | 19 068 724 | 38 089 | 516.00 | +0.38% | 2 586 265 | 5 163 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 9 503 215 | 8 192 427 | ||||||||||
| NUPEH CZ 5,90/25 | 93.00 | -1.06% | 8 280 211 | 865 | ||||||||||
| VIG | 608.00 | -0.16% | 6 909 075 | 11 471 | 618.00 | +1.81% | 471 908 | 778 | ||||||
| KOFOLA CS | 300.00 | -1.96% | 4 433 826 | 14 813 | 304.00 | -0.65% | 1 827 758 | 6 077 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 3 016 536 | 2 600 462 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
| CTP | 379.00 | +1.34% | 1 040 070 | 2 753 | ||||||||||
| PHOTON ENERGY | 38.60 | -0.52% | 995 941 | 26 055 | ||||||||||
| ||||||||||||||
