Top volume, The Prague Stock Exchange dne 22.2.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 999.00 | +0.40% | 458 421 771 | 461 080 | 1 002.00 | +0.50% | 4 708 720 | 4 737 | ||||||
KOMERČNÍ BANKA | 734.00 | -0.94% | 88 848 166 | 120 530 | 737.50 | -0.67% | 1 423 640 | 1 924 | ||||||
ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
MONETA MONEY BANK | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 | ||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 13 808 371 | 11 226 318 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 9 735 219 | 971 | ||||||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 5 887 803 | 585 | ||||||||||
JTEF CZKII 5,25/25 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | +0.69% | 1 544 600 | 89 | 17 320.00 | +0.46% | 86 560 | 5 | ||||||
J&T BK II 9% PERP | 100.15 | +0.02% | 1 502 250 | 15 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 1 172 108 | 1 995 | 590.00 | 0.00% | 235 431 | 400 | ||||||
J&T BANKA 10% PERP | 102.00 | -0.49% | 1 122 000 | 11 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 950 224 | 95 | ||||||||||
PILULKA LÉKÁRNY | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||||
J&T BK 7,00% PERP | 101.07 | +0.02% | 460 879 | 456 | ||||||||||
J&T ARCH INV EUR H | 1.18 | +0.85% | 319 320 | 270 610 | ||||||||||
RBI | 357.90 | +2.32% | 250 834 | 711 | ||||||||||
VIG | 593.00 | -1.17% | 166 960 | 281 | 593.00 | -1.33% | 32 620 | 55 | ||||||
KOFOLA CS | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 147 747 | 14 | ||||||||||
|