Top volume, The Prague Stock Exchange dne 22.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 5 057 544 994 | 505 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 611 556 918 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 558 889 041 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 201 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
| ČEZ | 439.80 | +0.39% | 152 024 159 | 347 431 | 438.00 | -0.18% | 3 916 486 | 8 942 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 145 709 178 | 15 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 109 658 899 | 9 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.50 | -0.23% | 103 724 315 | 1 216 784 | 85.80 | -0.46% | 3 851 069 | 45 123 | ||||||
| ERSTE GROUP BANK A | 809.10 | +0.01% | 94 151 291 | 117 582 | 806.00 | -0.86% | 1 329 621 | 1 660 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 77 917 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 76 448 333 | 75 000 000 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 74 713 750 | 25 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 69 684 250 | 23 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 606.00 | -0.67% | 51 833 119 | 85 894 | 605.00 | -2.00% | 1 231 991 | 2 028 | ||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 45 412 000 | 15 | ||||||||||
| O2 C.R. | 279.90 | +0.32% | 24 407 064 | 87 299 | 279.00 | -0.29% | 55 800 | 200 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 046 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 21 215 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
| UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||||
| PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 040 833 | 4 000 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 044 222 | 1 000 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 975 882 | 921 259 | ||||||||||
| KOFOLA CS | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
| FORTUNA | 105.00 | -1.59% | 881 456 | 8 426 | 104.00 | -1.23% | 270 006 | 2 590 | ||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 755 970 | 10 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 448 000 | 427 889 | ||||||||||
| STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
| TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
| EB EURCZK TS07 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
| EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
| CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 50 890 | 1 | ||||||||||
| BRENT CRUDE OIL | 51.80 | -1.89% | 31 856 | 612 | ||||||||||
| RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
| EB DAX TS7 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
| PHOTON ENERGY | 6.33 | 0.00% | 950 | 150 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.35 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TS01 | 35.20 | +5.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.25 | -3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.60 | -2.52% | 0 | 0 | ||||||||||
| E4U | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 925.70 | -0.15% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 235.00 | -0.40% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 338.80 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
