Top volume, The Prague Stock Exchange dne 22.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
| KOMERČNÍ BANKA | 863.00 | +0.17% | 167 533 982 | 194 554 | 863.00 | -0.35% | 7 633 720 | 8 842 | ||||||
| ČEZ | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 30 371 617 | 19 468 985 | ||||||||||
| COLT CZ GROUP SE | 630.00 | +0.64% | 25 093 759 | 39 723 | 633.00 | +0.15% | 270 192 | 427 | ||||||
| MONETA MONEY BANK | 102.00 | +0.20% | 11 713 185 | 114 691 | 102.20 | -0.77% | 2 721 586 | 26 465 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | +0.01% | 10 221 344 | 1 001 | ||||||||||
| VIG | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +1.01% | 4 301 580 | 270 | 16 040.00 | +0.25% | 2 052 760 | 128 | ||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 148 993 | 809 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 1 054 403 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.16 | -1.29% | 780 753 | 74 | ||||||||||
| KOFOLA CS | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||||
| GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| NOKIA CORP. | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
| TMR | 500.00 | -0.99% | 443 545 | 880 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.98% | 416 000 | 4 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
| PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
| WAG PAYMENT | 21.00 | +3.96% | 320 000 | 15 000 | ||||||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 203 280 | 154 000 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | +0.56% | 203 140 | 200 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| RBI | 435.00 | 0.00% | 152 250 | 350 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 148 213 | 14 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 105 209 | 100 | ||||||||||
| OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
| CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
| mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| PHOTON ENERGY | 45.40 | -1.09% | 70 893 | 1 552 | ||||||||||
| PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
| FOOTSHOP | 66.00 | -1.49% | 31 272 | 474 | ||||||||||
| EB S&P500 PC01 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
| EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
| EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
| DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
| EB WTI TS22 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
| EB SILVER TS11 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
| EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
| GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
| SHELL | 870.00 | +4.40% | 4 350 | 5 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
| RWE | 818.00 | +0.15% | 2 454 | 3 | ||||||||||
| EB SAP TL03 | 223.38 | +0.28% | 2 170 | 10 | ||||||||||
| E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
| E4U | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 52.89 | +3.24% | 616 | 12 | ||||||||||
| HARDWARIO | 11.70 | 0.00% | 597 | 51 | ||||||||||
| KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||||
| UNIQA INS | 207.40 | +1.17% | 207 | 1 | ||||||||||
| FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
