Top volume, The Prague Stock Exchange dne 22.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 21.00 | +3.96% | 320 000 | 15 000 | ||||||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 203 280 | 154 000 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | +0.56% | 203 140 | 200 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| RBI | 435.00 | 0.00% | 152 250 | 350 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 148 213 | 14 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 105 209 | 100 | ||||||||||
| OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
| CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
| mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| PHOTON ENERGY | 45.40 | -1.09% | 70 893 | 1 552 | ||||||||||
| PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
| FOOTSHOP | 66.00 | -1.49% | 31 272 | 474 | ||||||||||
| EB S&P500 PC01 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
| EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
| ||||||||||||||
