Top volume, The Prague Stock Exchange dne 22.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 517 125 | 5 | ||||||||||
| EB DBK TL02 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||||
| EB DAX TL11 | 1 030.00 | -0.58% | 154 650 | 150 | ||||||||||
| EB VOW TL01 | 149.30 | -0.10% | 104 460 | 700 | ||||||||||
| E4U | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
| PHOTON ENERGY | 9.10 | -5.21% | 49 098 | 5 225 | ||||||||||
| EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
| KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
| EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
| GOLD | 2 818.00 | -0.28% | 14 130 | 5 | ||||||||||
| EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
| CECEXT | 302.00 | -0.13% | 7 615 | 25 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
