Top volume, The Prague Stock Exchange dne 23.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
| KOMERČNÍ BANKA | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 202 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 427.10 | -0.63% | 186 211 771 | 432 935 | 428.70 | -0.19% | 3 958 641 | 9 175 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 181 357 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 128 868 411 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 59 769 041 | 59 029 451 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 051 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 40 535 288 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 236.80 | +2.29% | 30 816 287 | 130 868 | 236.50 | +1.42% | 134 145 | 570 | ||||||
| ERSTE GROUP BANK A | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 15 182 083 | 15 000 000 | ||||||||||
| RUSTONKA 0,00/21 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +2.99% | 9 756 563 | 9 450 000 | ||||||||||
| PFNONWOVENS | 780.00 | +0.80% | 8 462 162 | 10 855 | 781.00 | +1.04% | 323 207 | 415 | ||||||
| PHILIP MORRIS ČR A | 12 978.00 | +0.13% | 7 933 299 | 612 | 12 940.00 | +0.31% | 347 740 | 27 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 011 625 | 5 000 000 | ||||||||||
| VIG | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
| CETV | 67.45 | +0.37% | 4 174 305 | 61 630 | 66.60 | -0.30% | 540 186 | 8 038 | ||||||
| LUCROS IFPZK | 32 989.00 | +3.10% | 3 463 845 | 105 | ||||||||||
| STOCK | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
| UNIPETROL | 180.80 | +0.42% | 1 430 784 | 7 860 | 182.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
| E4U | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
| EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
| EB WTI BC09 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||||
| EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| KOFOLA CS | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
| FORTUNA | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
| EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| EB GLD TL9 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
| BRENT CRUDE OIL | 54.20 | +1.03% | 67 200 | 1 250 | ||||||||||
| EB DAX TS10 | 166.60 | +21.87% | 24 859 | 154 | ||||||||||
| EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
| EB GLD TS7 | 790.30 | +9.78% | 7 184 | 10 | ||||||||||
| EB S&P500 TL04 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
| EB WTI TL12 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
| EB DAX TL8 | 727.20 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 589.00 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB BMW TS01 | 39.00 | +10.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 136.70 | +2.36% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 304.30 | -0.52% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 818.90 | -0.84% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 878.00 | -0.93% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
