Top volume, The Prague Stock Exchange dne 23.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 589.00 | -4.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
EB BMW TS01 | 39.00 | +10.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 136.70 | +2.36% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 304.30 | -0.52% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 818.90 | -0.84% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 878.00 | -0.93% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|