Top volume, The Prague Stock Exchange dne 23.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
| KOMERČNÍ BANKA | 827.00 | -0.78% | 113 666 369 | 137 133 | 827.00 | -0.96% | 3 914 304 | 4 708 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 35 866 382 | 23 596 304 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | -0.60% | 34 984 283 | 34 911 | 1 002.00 | -0.69% | 1 272 952 | 1 271 | ||||||
| JTPEG F.CZ 7,75/29 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
| MONETA MONEY BANK | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.13% | 8 641 800 | 552 | 15 820.00 | +0.38% | 789 160 | 50 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
| PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 2 183 231 | 203 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
| PALE F. F. 5,75/26 | 97.50 | +0.52% | 996 563 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 96.00 | +1.05% | 995 729 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
| VIG | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
| Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 104.90 | -0.84% | 609 969 | 55 | ||||||||||
| PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
| ||||||||||||||
