Top volume, The Prague Stock Exchange dne 23.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 857 396 659 | 183 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 173 066 180 | 117 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 434 304 247 | 45 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 354 235 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 230 606 750 | 220 000 000 | ||||||||||
| KOMERČNÍ BANKA | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 566 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 443.00 | +0.73% | 94 706 331 | 215 029 | 441.10 | +0.71% | 2 414 554 | 5 491 | ||||||
| MONETA MONEY BANK | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 60 275 000 | 20 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 657 483 | 5 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 818.50 | -0.79% | 48 542 907 | 59 047 | 821.00 | +0.12% | 55 794 | 68 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 28 266 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 226.50 | +1.16% | 25 036 504 | 110 795 | 227.00 | +2.71% | 883 720 | 3 908 | ||||||
| VIG | 626.00 | +3.30% | 24 089 743 | 38 812 | 626.60 | +3.57% | 194 281 | 313 | ||||||
| ERSTE GROUP BANK A | 811.90 | +0.35% | 23 495 241 | 29 100 | 810.00 | +0.50% | 742 180 | 922 | ||||||
| O2 C.R. | 280.00 | +0.04% | 14 973 662 | 53 468 | 280.00 | +0.36% | 149 620 | 535 | ||||||
| FORTUNA | 106.00 | +0.95% | 11 828 928 | 112 033 | 105.70 | +1.63% | 439 560 | 4 191 | ||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 9 038 100 | 3 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 7 808 134 | 7 727 | ||||||||||
| RUSTONKA 0,00/21 | 79.59 | +0.09% | 2 125 054 | 89 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.70% | 2 012 572 | 150 | 13 525.00 | +0.60% | 283 800 | 21 | ||||||
| CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 603 977 | 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 394 820 | 1 341 500 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 007 287 | 1 000 000 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +0.39% | 524 500 | 10 000 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 519 640 | 10 | ||||||||||
| KOFOLA CS | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
| EB KOM TS02 | 78.40 | +6.81% | 410 655 | 5 300 | ||||||||||
| EB EURCZK TS08 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
| TOMA | 1 135.00 | +2.25% | 227 000 | 200 | 1 135.00 | +3.18% | 340 500 | 300 | ||||||
| EPH 4,20/18 | 102.50 | -0.97% | 99 391 | 97 | ||||||||||
| EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
| E4U | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
| STOCK | 58.00 | 0.00% | 17 379 | 303 | 57.10 | -1.21% | 28 550 | 500 | ||||||
| EB UNIP TL01 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | +4.76% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.00 | -6.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.60 | +3.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.65 | +0.62% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.90 | -1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.20 | -1.36% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 931.10 | +0.58% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 258.00 | +0.71% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 340.50 | +0.50% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
