Top volume, The Prague Stock Exchange dne 23.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 393 290 625 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 192 635 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 167 458 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 450.00 | -0.29% | 135 080 555 | 300 183 | 449.80 | -0.11% | 2 567 051 | 5 705 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 85 581 262 | 8 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||||
| ERSTE GROUP BANK A | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 40 652 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 276.90 | +0.69% | 17 727 205 | 64 225 | 275.00 | -0.36% | 219 600 | 800 | ||||||
| PFNONWOVENS | 923.00 | -0.08% | 11 636 127 | 12 686 | 914.60 | -0.52% | 164 628 | 180 | ||||||
| VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||||
| PHILIP MORRIS ČR A | 13 912.00 | -0.96% | 10 154 086 | 728 | 13 999.00 | -0.01% | 13 999 | 1 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 9 187 500 | 3 | ||||||||||
| UNIPETROL | 279.90 | -2.95% | 7 638 666 | 27 002 | 280.00 | -2.51% | 794 531 | 2 800 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 5 501 237 | 5 497 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 4 939 800 | 48 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 4 400 957 | 4 385 | ||||||||||
| CETV | 93.90 | -0.05% | 3 897 580 | 41 679 | 94.00 | 0.00% | 263 063 | 2 797 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 634 065 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.25 | +0.02% | 2 044 125 | 79 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 296 120 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 049 271 | 1 000 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 027 845 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 495 890 | 46 | ||||||||||
| KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 398 465 | 387 000 | ||||||||||
| BRENT CRUDE OIL | 51.85 | -0.29% | 205 900 | 4 000 | ||||||||||
| FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
| EB MRK TL01 | 55.80 | -5.58% | 13 168 | 230 | ||||||||||
| PHOTON ENERGY | 5.95 | -0.67% | 11 900 | 2 000 | ||||||||||
| GOLD | 2 975.00 | +0.20% | 11 880 | 4 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.95 | -16.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.95 | +2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.75 | -1.73% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.40 | +0.18% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 352.00 | +0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 348.70 | -0.82% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
