Top volume, The Prague Stock Exchange dne 23.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 57.85 | +0.52% | 765 746 | 13 393 | 57.40 | +0.70% | 13 761 | 240 | ||||||
| UNIPETROL | 176.35 | +1.76% | 419 443 | 2 391 | 174.50 | -0.57% | 43 625 | 250 | ||||||
| PFNONWOVENS | 794.00 | -0.38% | 326 867 | 413 | 793.80 | -0.17% | 0 | 0 | ||||||
| FORTUNA | 93.95 | +0.27% | 126 647 | 1 351 | 92.80 | -1.27% | 206 601 | 2 210 | ||||||
| J&T BK II 9% PERP | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
| STOCK | 54.80 | -2.14% | 85 371 | 1 551 | 53.50 | -3.07% | 292 341 | 5 400 | ||||||
| ENERGOAQUA | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
| EB USDCZK TL05 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
| EB USDCZK TS08 | 27.05 | +2.08% | 7 534 | 277 | ||||||||||
| EB SIL TS6 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
| EB CEZ TL08 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
| EB KOM TL5 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
