Top volume, The Prague Stock Exchange dne 24.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 877.00 | -0.90% | 324 462 242 | 369 921 | 884.00 | -1.12% | 19 644 303 | 22 337 | ||||||
| ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
| KOMERČNÍ BANKA | 746.50 | +0.67% | 73 541 831 | 98 773 | 747.00 | +0.27% | 777 835 | 1 045 | ||||||
| MONETA MONEY BANK | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 28 451 777 | 18 967 851 | ||||||||||
| PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | -1.96% | 6 230 800 | 592 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | 0.00% | 4 816 520 | 301 | 16 140.00 | +0.25% | 354 140 | 22 | ||||||
| COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
| JTRE FIN.3 0,00/24 | 92.60 | +0.65% | 3 462 982 | 377 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
| EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 1 298 682 | 947 943 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
| PHOTON ENERGY | 50.30 | +1.62% | 940 433 | 18 814 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +0.47% | 898 314 | 87 | ||||||||||
| EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
| TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
| ||||||||||||||
