Top volume, The Prague Stock Exchange dne 24.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 867.50 | +5.18% | 261 783 365 | 308 241 | 865.00 | +4.72% | 10 756 685 | 12 648 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 486 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 | ||||||
| KOMERČNÍ BANKA | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 890 000 | 5 000 | ||||||||||
| ČEZ | 435.40 | +0.18% | 71 426 301 | 163 723 | 439.00 | +0.69% | 658 834 | 1 502 | ||||||
| VIG | 629.00 | +3.28% | 63 724 318 | 102 044 | 625.00 | +2.29% | 1 109 775 | 1 785 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 998 288 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 946 925 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 294.10 | -0.74% | 11 976 645 | 40 647 | 294.00 | -0.78% | 744 116 | 2 519 | ||||||
| UNIPETROL | 252.30 | -0.47% | 9 995 531 | 39 334 | 252.50 | -1.33% | 1 048 011 | 4 103 | ||||||
| FORTUNA | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||||
| CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 248 995 | 5 180 | ||||||||||
| RUSTONKA 0,00/21 | 83.33 | +0.01% | 3 549 858 | 142 | ||||||||||
| PFNONWOVENS | 833.00 | -0.02% | 3 349 281 | 4 012 | 845.00 | +0.23% | 215 250 | 255 | ||||||
| JTFG IV 5,20/17 | 100.20 | 0.00% | 3 023 767 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 992 750 | 1 | ||||||||||
| STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
| EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| PSG 5,25/23 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 065 244 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 001 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
| KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
| EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
| BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 277 999 | 263 851 | ||||||||||
| EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
| EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
| EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
| EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
| EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
| EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
| EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| EB DAX TS11 | 327.00 | -23.69% | 35 090 | 100 | ||||||||||
| EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
| EB DAX TL11 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
| EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
| EB CEZ BC07 | 1 057.00 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.30 | -25.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 177.70 | +5.52% | 0 | 0 | ||||||||||
| E4U | 98.15 | 0.00% | 0 | 0 | 98.20 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 345.00 | +2.67% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.90 | +1.90% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
