Top volume, The Prague Stock Exchange dne 25.5.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 85.00 | 0.00% | 888 274 | 10 447 | 85.10 | +0.35% | 159 790 | 1 887 | ||||||
EB EGB TL09 | 14.00 | +17.65% | 231 790 | 17 400 | ||||||||||
EB SIL BC02 | 983.50 | +0.22% | 198 680 | 200 | ||||||||||
STOCK | 57.00 | +0.09% | 143 870 | 2 531 | 57.00 | +0.17% | 70 304 | 1 250 | ||||||
EB DAX TL11 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
KOFOLA CS | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
EB DAX TL8 | 645.50 | +7.21% | 17 923 | 28 | ||||||||||
EB DAX TS10 | 328.30 | -11.27% | 12 275 | 35 | ||||||||||
GOLD INDEX SHORT | 814.40 | +1.28% | 9 874 | 12 | ||||||||||
EB GLD TS6 | 473.00 | +7.23% | 6 232 | 13 | ||||||||||
EB WTI TS09 | 508.50 | -5.68% | 5 157 | 10 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|