Top volume, The Prague Stock Exchange dne 25.9.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 71.20 | +0.99% | 383 652 | 5 423 | 71.20 | +1.71% | 222 675 | 3 150 | ||||||
| BRENT CRUDE OIL | 51.15 | +2.61% | 339 010 | 6 650 | ||||||||||
| EB WTI TL12 | 328.70 | +6.51% | 261 581 | 804 | ||||||||||
| TMR | 710.00 | 0.00% | 106 500 | 150 | ||||||||||
| EB ADIDAS BC02 | 987.10 | +0.32% | 99 700 | 100 | ||||||||||
| EB GLD TS7 | 386.30 | +1.34% | 98 500 | 250 | ||||||||||
| EB WTI TL13 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
| KOFOLA CS | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||||
| EB DBK TL02 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||||
| EB USDCZK TL06 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| EB WTI TS11 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| EB DAX TL12 | 591.10 | +0.70% | 8 876 | 15 | ||||||||||
| EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
