Top volume, The Prague Stock Exchange dne 26.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024 26.3.2024  25.3.2024  22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 26.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	822.50	-0.30%	217 079 363	264 609	823.00	-0.78%	5 586 024	6 794
ČEZ	832.50	+0.48%	60 381 623	72 542	839.00	+0.84%	3 888 232	4 672
ERSTE GROUP BANK A	1 013.60	-0.18%	35 862 289	35 384	1 010.80	+0.08%	669 551	662
MONETA MONEY BANK	99.50	+0.20%	34 967 267	352 330	99.80	+0.30%	420 042	4 218
J&T ARCH INV CZK H	1.54	0.00%	30 338 363	19 700 236
COLT CZ GROUP SE	620.00	0.00%	22 552 262	36 422	620.00	0.00%	979 381	1 598
PHILIP MORRIS ČR A	15 680.00	+1.42%	8 351 780	535	15 700.00	+1.95%	780 220	50
DR. MAX 8,50/28	106.49	-0.01%	1 947 167	179
ROHLIK FIN.10,0/26	104.40	+1.85%	1 524 915	147
KARO LEATHER	151.00	-1.95%	1 291 099	8 539	155.00	+0.64%	177 560	1 152
J&T FG 7,5% PERP	99.50	+0.40%	796 000	8
SAVARIN 0,00/26	86.00	+1.18%	685 000	16
CSG 8,00/28	106.00	0.00%	528 547	49
JTSEC F. 1 8,25/28	103.00	+0.98%	494 510	48
SHELL	780.00	+0.50%	463 320	594
PHOTON ENERGY	44.25	-2.75%	424 115	9 550
KOFOLA CS	270.00	+0.37%	394 351	1 458	270.00	0.00%	18 381	68
PRIMOCO UAV SE	920.00	-2.65%	370 200	396
TRIGEMA REF8,75/28	105.79	+2.11%	314 981	28
J&T ARCH INV EUR H	1.39	0.00%	314 785	226 464
‹‹ First 60     Next 20 ›