Top volume, The Prague Stock Exchange dne 27.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
| O2 C.R. | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
| IP BANKA | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
| ČEZ | 975.00 | -0.51% | 3 388 300 | 3 455 | 955.00 | -0.87% | 246 225 | 254 | ||||||
| UNIPETROL | 89.00 | -1.11% | 1 797 414 | 20 105 | 88.40 | -0.72% | 277 790 | 3 124 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
| KIF MOST | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
| RIF | 876.00 | -0.11% | 754 026 | 862 | 870.00 | +1.28% | 280 461 | 322 | ||||||
| CEMENT BOHEMIA PHA | 1 350.00 | -2.17% | 635 850 | 471 | 1 271.30 | -2.42% | 84 575 | 64 | ||||||
| IF BOHATSTVÍ | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| ELEKTRÁRNY OPATOV. | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
| P.I.F. | 434.00 | +0.46% | 520 366 | 1 199 | 430.00 | -0.08% | 308 493 | 717 | ||||||
| SPIF ČESKÝ | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
| OKD | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +0.52% | 379 824 | 656 | 571.20 | -0.87% | 136 699 | 239 | ||||||
| ||||||||||||||
