Top volume, The Prague Stock Exchange dne 27.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 627.00 | -1.39% | 15 328 090 | 9 433 | 1 648.00 | +0.25% | 987 205 | 598 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
| O2 C.R. | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
| PHILIP MORRIS ČR A | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
| UNIPETROL | 125.00 | -1.57% | 4 252 420 | 34 066 | 124.40 | -0.22% | 311 853 | 2 491 | ||||||
| RIF | 924.00 | -1.91% | 4 001 730 | 4 330 | 905.00 | -0.56% | 1 373 286 | 1 479 | ||||||
| PF IKS KB PLUS | 218.00 | -1.80% | 3 209 832 | 14 724 | 217.00 | -0.50% | 281 531 | 1 291 | ||||||
| ČEZ | 1 160.00 | -0.85% | 2 484 355 | 2 173 | 1 110.40 | +1.40% | 187 115 | 163 | ||||||
| DEZA | 2 470.00 | 0.00% | 2 470 000 | 1 000 | 2 460.00 | +2.28% | 90 740 | 37 | ||||||
| SPIF ČESKÝ | 413.00 | -2.59% | 1 795 580 | 4 310 | 406.10 | -1.12% | 432 326 | 1 053 | ||||||
| THESAURUS | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
| AGB, PODÍLOVÝ FOND | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
| HARVARD.PRŮM.HOLD. | 310.00 | -1.58% | 1 175 520 | 3 792 | 308.00 | -0.46% | 520 644 | 1 670 | ||||||
| ČKD PRAHA HOLDING | 1 155.00 | -1.02% | 962 115 | 833 | 1 143.30 | +0.21% | 341 567 | 297 | ||||||
| SEVEROČESKÉ DOLY | 895.00 | -0.55% | 927 220 | 1 036 | 830.00 | -4.11% | 205 282 | 244 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.21% | 908 560 | 656 | 1 322.60 | -0.43% | 259 589 | 192 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.21% | 908 560 | 656 | ||||||||||
| ČESKÁ SPOŘITELNA | 264.00 | +2.32% | 906 840 | 3 435 | 255.00 | +0.50% | 205 471 | 800 | ||||||
| RENTIÉRSKÝ IF 1.IN | 755.00 | -0.65% | 868 250 | 1 150 | 712.10 | -4.48% | 233 391 | 321 | ||||||
| ||||||||||||||
