Top volume, The Prague Stock Exchange dne 27.10.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
EB DBK TL01 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||||
E4U | 96.00 | +1.05% | 96 000 | 1 000 | 97.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 54.65 | +1.11% | 41 100 | 750 | ||||||||||
PHOTON ENERGY | 7.11 | -4.82% | 39 676 | 5 578 | ||||||||||
TMR | 720.00 | 0.00% | 18 000 | 25 | ||||||||||
EB DAX TS10 | 155.70 | -2.75% | 15 795 | 100 | ||||||||||
TOMA | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 321.80 | +0.69% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|