Top volume, The Prague Stock Exchange dne 27.3.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 107.00 | 0.00% | 1 705 491 | 16 006 | 106.20 | -0.65% | 59 797 | 563 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 054 936 | 100 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 049 985 | 1 000 000 | ||||||||||
| CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
| STOCK | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||||
| TOMA | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||||
| KOFOLA CS | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
| RUSTONKA 0,00/21 | 79.61 | +0.01% | 382 128 | 16 | ||||||||||
| BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||||
| EB GLD TL9 | 591.30 | +3.99% | 99 218 | 168 | ||||||||||
| EB SIL TL07 | 152.70 | +5.49% | 46 593 | 310 | ||||||||||
| EB DBK TS03 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
| EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 451.00 | +0.62% | 8 760 | 6 | ||||||||||
| EB VOW TL01 | 142.10 | -3.95% | 3 543 | 25 | ||||||||||
| EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
