Top volume, The Prague Stock Exchange dne 27.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
| ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
| KOMERČNÍ BANKA | 832.50 | +1.22% | 119 006 829 | 143 503 | 832.00 | +1.09% | 2 886 810 | 3 485 | ||||||
| MONETA MONEY BANK | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
| J&T ARCH INV CZK H | 1.54 | 0.00% | 46 204 654 | 30 003 022 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
| PHILIP MORRIS ČR A | 15 840.00 | +1.02% | 22 060 820 | 1 399 | 15 880.00 | +1.15% | 3 050 640 | 193 | ||||||
| VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 1 680 768 | 163 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 1 019 462 | 3 800 | 269.00 | -0.37% | 136 310 | 506 | ||||||
| KARO LEATHER | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
| EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
| WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
| PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
| J&T ARCH INV EUR H | 1.40 | +0.72% | 608 649 | 434 749 | ||||||||||
| DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 506 347 | 47 | ||||||||||
| J&T A.C.S. VAR/32 | 130.00 | +1.56% | 351 910 | 270 700 | ||||||||||
| ||||||||||||||
