Top volume, The Prague Stock Exchange dne 27.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 482 080 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 476 759 589 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 308 029 315 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 834.90 | +0.12% | 153 785 623 | 184 658 | 834.00 | -0.36% | 1 474 348 | 1 772 | ||||||
| ČEZ | 425.00 | -1.19% | 134 732 418 | 314 746 | 426.20 | -1.18% | 1 771 223 | 4 127 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 110 715 021 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 104 700 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 72 993 441 | 72 626 257 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 820 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 704.80 | -0.16% | 49 169 817 | 70 176 | 701.50 | -0.90% | 794 458 | 1 134 | ||||||
| PHILIP MORRIS ČR A | 12 385.00 | -1.08% | 15 508 416 | 1 246 | 12 518.90 | -0.60% | 337 109 | 27 | ||||||
| O2 C.R. | 235.00 | -0.09% | 8 296 024 | 35 338 | 234.80 | +0.34% | 187 066 | 797 | ||||||
| EPH 4,20/18 | 103.00 | -1.81% | 3 047 770 | 2 959 | ||||||||||
| PFNONWOVENS | 790.50 | -0.50% | 1 954 712 | 2 471 | 796.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.00 | -0.39% | 1 902 525 | 10 684 | 179.90 | +0.06% | 182 427 | 1 017 | ||||||
| RUSTONKA 0,00/21 | 77.60 | 0.00% | 1 606 527 | 69 | ||||||||||
| FORTUNA | 87.65 | -0.85% | 968 129 | 11 034 | 88.00 | -0.56% | 112 385 | 1 275 | ||||||
| CETV | 55.35 | -0.09% | 855 449 | 15 465 | 55.70 | +0.91% | 62 356 | 1 125 | ||||||
| VIG | 481.00 | +0.56% | 737 860 | 1 540 | 478.00 | +0.95% | 68 935 | 145 | ||||||
| KOFOLA CS | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
| STOCK | 50.40 | -0.79% | 204 520 | 4 046 | 50.80 | -0.39% | 50 850 | 1 000 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 97 999 | 93 457 | ||||||||||
| EB DBK TL01 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||||
| EB VOW TL01 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
| E4U | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
| TMR | 700.00 | 0.00% | 14 700 | 21 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 297.30 | -0.57% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 407.30 | +8.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 642.80 | -5.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 505.80 | -6.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.05 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TS01 | 65.45 | +3.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.10 | -6.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 103.80 | +5.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 97.50 | -5.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.20 | -0.24% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
