Top volume, The Prague Stock Exchange dne 27.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	391.50	-2.13%	514 590	1 310	398.00	-0.50%	63 650	160
STOCK	50.40	-0.79%	204 520	4 046	50.80	-0.39%	50 850	1 000
CPI IV 4,65/22	103.00	0.00%	97 999	93 457
EB DBK TL01	3.85	-16.30%	70 750	17 500
EB VOW TL01	90.40	-7.14%	70 593	801
E4U	98.00	-4.39%	14 700	150	105.00	0.00%	0	0
TMR	700.00	0.00%	14 700	21
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	297.30	-0.57%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›