Top volume, The Prague Stock Exchange dne 28.12.2016
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
| EB EURCZK TS07 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 197 600 | 189 | ||||||||||
| TOMA | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 56.80 | -0.18% | 115 811 | 2 034 | 57.00 | 0.00% | 56 829 | 997 | ||||||
| BRENT INDEX SHORT | 1 897.00 | -0.58% | 94 850 | 50 | ||||||||||
| EB CEZ TL08 | 15.15 | +3.77% | 56 393 | 3 718 | ||||||||||
| BRENT CRUDE OIL | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
| E4U | 101.80 | 0.00% | 20 360 | 200 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| EB DBK TL01 | 22.40 | -2.61% | 7 933 | 351 | ||||||||||
| CTX | 315.40 | +0.16% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 255.00 | -0.23% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
