Top volume, The Prague Stock Exchange dne 28.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 | ||||||
| KOMERČNÍ BANKA | 840.00 | +0.90% | 153 478 163 | 182 780 | 841.00 | +1.08% | 4 299 644 | 5 123 | ||||||
| ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||||
| MONETA MONEY BANK | 102.00 | +0.59% | 35 152 384 | 344 569 | 102.20 | +0.19% | 384 290 | 3 767 | ||||||
| J&T ARCH INV CZK H | 1.54 | 0.00% | 26 707 196 | 17 342 335 | ||||||||||
| COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 053 398 | 397 | ||||||||||
| VIG | 725.00 | 0.00% | 3 486 342 | 4 803 | 727.00 | +0.83% | 50 843 | 70 | ||||||
| PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 2 067 406 | 197 | ||||||||||
| SAVARIN 0,00/26 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 1 056 009 | 98 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 845 728 | 82 | ||||||||||
| J&T ARCH INV EUR H | 1.40 | 0.00% | 722 462 | 516 044 | ||||||||||
| GEN DIGITAL | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||||
| PHOTON ENERGY | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||||
| ||||||||||||||
