Top volume, The Prague Stock Exchange dne 28.4.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 104.50 | 0.00% | 3 901 892 | 3 700 000 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.94% | 3 764 967 | 3 570 000 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 3 481 090 | 3 400 | ||||||||||
| RUSTONKA 0,00/21 | 84.28 | +1.07% | 2 163 864 | 86 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 997 004 | 1 903 054 | ||||||||||
| PHILIP MORRIS ČR A | 13 514.00 | -0.12% | 1 724 947 | 128 | 13 499.00 | -0.01% | 674 228 | 50 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 395 176 | 1 310 250 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 334 288 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.01% | 971 116 | 955 000 | ||||||||||
| PFNONWOVENS | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
| STOCK | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| KOFOLA CS | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
| EB MRK TL01 | 60.85 | -1.93% | 69 834 | 1 130 | ||||||||||
| EB BMW TL01 | 77.95 | +1.70% | 37 723 | 488 | ||||||||||
| EB MONET TL01 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
| EB KOM TS02 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
| EB EURCZK TS08 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
| EB EURCZK TS07 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
| E4U | 105.90 | +2.82% | 741 | 7 | 110.80 | -0.18% | 0 | 0 | ||||||
| ||||||||||||||
