Top volume, The Prague Stock Exchange dne 28.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 597.40 | +1.27% | 485 943 107 | 827 082 | 597.10 | +2.03% | 18 646 527 | 31 558 | ||||||
| ČEZ | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
| KOMERČNÍ BANKA | 658.40 | +6.00% | 121 933 431 | 192 473 | 646.00 | +6.49% | 2 248 653 | 3 569 | ||||||
| ČESKÁ SPOŘITELNA | 167.40 | +3.18% | 69 508 846 | 425 519 | 169.80 | +5.46% | 1 857 317 | 11 331 | ||||||
| UNIPETROL | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
| RIF | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
| ČESKÉ RADIOKOMUN. | 1 333.00 | +0.90% | 35 649 500 | 27 000 | 1 305.30 | +0.40% | 129 291 | 100 | ||||||
| IPS SKANSKA | 108.04 | -1.86% | 22 501 420 | 207 947 | 109.00 | -0.90% | 16 316 | 152 | ||||||
| P.I.F. | 698.00 | +0.14% | 1 456 028 | 2 086 | 700.50 | +1.96% | 2 462 531 | 3 534 | ||||||
| ZPS ZLÍN | 124.74 | +13.40% | 1 331 811 | 11 200 | 129.00 | +8.40% | 1 560 802 | 12 341 | ||||||
| PHILIP MORRIS ČR A | 7 890.00 | +1.02% | 1 309 740 | 166 | 7 800.00 | +3.24% | 39 000 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 906.50 | +1.28% | 1 144 110 | 1 270 | 895.00 | +3.22% | 441 294 | 497 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +1.57% | 1 098 815 | 1 558 | 703.70 | +1.54% | 2 468 343 | 3 510 | ||||||
| IP BANKA | 89.75 | +0.27% | 890 175 | 9 925 | 90.00 | +2.04% | 73 251 | 823 | ||||||
| 1.IF ŽIVNOBANKA | 575.00 | +0.70% | 829 870 | 1 446 | 571.00 | +1.33% | 490 175 | 861 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 299.00 | +1.24% | 741 808 | 573 | 1 280.00 | +1.98% | 563 989 | 443 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
| ZLATÝ IF KVANTO | 416.00 | +0.45% | 513 062 | 1 240 | 409.50 | +0.29% | 104 405 | 254 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 589.00 | 0.00% | 488 180 | 310 | 1 501.30 | -3.23% | 23 919 | 16 | ||||||
| PF IKS KB PLUS | 267.00 | +0.26% | 481 720 | 1 800 | 266.00 | -0.26% | 245 571 | 930 | ||||||
| ||||||||||||||
