Top volume, The Prague Stock Exchange dne 29.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	100.50	-1.95%	920 436	912 000
FORTUNA	86.00	0.00%	430 172	5 002	86.00	0.00%	66 397	769
STOCK	56.45	-0.62%	366 372	6 478	56.90	-0.17%	212 625	3 750
TOMA	901.00	0.00%	231 557	257	901.00	-0.11%	270 410	300
EPH 3,50/20	100.00	0.00%	200 447	200
EPH 4,20/18	103.50	0.00%	139 083	133
CPI BYTY 5,80/21	106.50	+6.50%	47 458	43
EB DBK TL01	21.85	-2.46%	24 860	1 130
EB GLD TL9	352.00	+5.07%	24 392	68
PHOTON ENERGY	6.99	0.00%	6 990	1 000
CTX	315.20	-0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›