Top volume, The Prague Stock Exchange dne 3.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	70.50	+0.07%	468 368	6 648	70.80	-0.28%	72 081	1 028
EB SIL TS6	109.25	-0.41%	385 000	3 500
PSG 5,25/23	108.50	0.00%	358 291	33
BIGBOARD 4,50/22	103.50	+0.98%	202 783	192 966
TMR	710.00	0.00%	45 440	64
FORTUNA	146.40	-0.27%	30 583	210	147.80	+0.88%	281 727	1 915
E4U	115.00	0.00%	28 290	246	110.00	0.00%	11 000	100
EB EURCZK TS08	33.10	+1.22%	18 040	545
TOMA	1 190.00	0.00%	8 330	7	1 195.00	0.00%	0	0
PHOTON ENERGY	9.45	+15.24%	945	100
BEMETT NEM. UIF	249 290.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›